Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.515	3.547	3.459	3.475	73,519	-0.04(-1.14%)
Nov 29, 2017	3.411	3.636	3.411	3.515	65,125	+0.05(+1.39%)
Nov 28, 2017	3.491	3.531	3.443	3.467	59,654	-0.06(-1.59%)
Nov 27, 2017	3.596	3.639	3.499	3.523	60,855	-0.07(-2.01%)
Nov 24, 2017	3.564	3.652	3.547	3.596	49,427	+0.02(+0.45%)
Nov 22, 2017	3.483	3.627	3.411	3.580	108,637	+0.11(+3.24%)
Nov 21, 2017	3.507	3.555	3.431	3.467	151,359	-0.02(-0.46%)
Nov 20, 2017	3.764	3.764	3.467	3.483	351,675	-0.42(-10.70%)
Nov 17, 2017	4.021	4.053	3.751	3.901	357,706	-0.46(-10.50%)
Nov 16, 2017	4.318	4.418	4.222	4.358	83,643	+0.03(+0.74%)
Nov 15, 2017	4.390	4.503	4.238	4.326	121,111	-0.03(-0.74%)
Nov 14, 2017	4.093	4.446	4.093	4.358	179,890	+0.22(+5.44%)
Nov 13, 2017	4.406	4.414	3.965	4.133	156,998	-0.26(-5.85%)
Nov 10, 2017	4.591	4.591	4.366	4.390	56,744	-0.14(-3.10%)
Nov 09, 2017	4.657	4.712	4.475	4.531	29,092	-0.08(-1.72%)
Nov 08, 2017	4.554	4.673	4.459	4.610	115,334	+0.17(+3.93%)
Nov 07, 2017	4.396	4.582	4.261	4.436	166,140	+0.19(+4.48%)
Nov 06, 2017	4.436	4.562	4.222	4.245	127,762	-0.17(-3.94%)
Nov 03, 2017	4.230	4.693	4.075	4.420	79,398	+0.18(+4.30%)
Nov 02, 2017	4.285	4.412	3.977	4.238	206,783	+0.02(+0.56%)