Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.42	30.04	29.21	29.57	1,051,267	+0.22(+0.74%)
Jul 28, 2017	28.77	29.39	28.65	29.35	1,091,610	+0.60(+2.10%)
Jul 27, 2017	28.77	29.10	28.42	28.75	1,167,361	+0.39(+1.37%)
Jul 26, 2017	28.14	28.65	27.88	28.36	865,862	+0.28(+1.00%)
Jul 25, 2017	27.98	28.11	27.62	28.08	639,702	+0.45(+1.64%)
Jul 24, 2017	27.73	27.93	27.45	27.62	1,121,095	-0.16(-0.57%)
Jul 21, 2017	27.69	27.86	27.36	27.78	732,305	+0.18(+0.65%)
Jul 20, 2017		27.62	27.21	27.60	807,906	+0.33(+1.21%)
Jul 19, 2017	27.14	27.29	26.94	27.27	539,416	+0.28(+1.04%)
Jul 18, 2017	26.76	27.04	26.48	26.99	708,067	+0.31(+1.16%)
Jul 17, 2017	26.45	27.09	26.45	26.68	758,242	+0.31(+1.17%)
Jul 14, 2017	26.13	26.57	25.98	26.37	730,774	+0.29(+1.10%)
Jul 13, 2017	26.14	26.36	26.04	26.09	884,547	-0.07(-0.27%)
Jul 12, 2017	25.58	26.24	25.53	26.16	1,493,107	+0.73(+2.86%)
Jul 11, 2017	25.59	25.73	25.25	25.43	1,175,249	-0.16(-0.62%)
Jul 10, 2017	25.29	25.96	25.21	25.59	1,192,907	+0.32(+1.28%)
Jul 07, 2017	24.70	25.29	24.56	25.27	1,243,329	+0.66(+2.69%)
Jul 06, 2017	24.85	24.88	24.32	24.60	1,275,210	-0.25(-1.01%)
Jul 05, 2017	25.04	25.40	24.80	24.86	1,836,828	+0.70(+2.92%)