Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.26	20.33	20.01	20.01	860,188	-0.28(-1.39%)
Sep 28, 2017	20.36	20.38	20.11	20.30	764,759	-0.09(-0.42%)
Sep 27, 2017	20.10	20.46	20.01	20.38	1,505,694	+0.59(+2.99%)
Sep 26, 2017	19.78	19.87	19.64	19.79	1,348,498	-0.04(-0.22%)
Sep 25, 2017	19.73	19.94	19.68	19.83	549,920	+0.04(+0.22%)
Sep 22, 2017	19.58	19.87	19.58	19.79	823,468	+0.12(+0.61%)
Sep 21, 2017	19.74	19.82	19.58	19.67	771,889	-0.06(-0.30%)
Sep 20, 2017	19.65	19.83	19.57	19.73	1,303,184	+0.08(+0.39%)
Sep 19, 2017	19.40	19.84	19.39	19.65	1,108,669	+0.23(+1.19%)
Sep 18, 2017	19.23	19.48	19.23	19.42	1,792,416	+0.23(+1.21%)
Sep 15, 2017	18.91	19.20	18.87	19.19	2,706,120	+0.21(+1.08%)
Sep 14, 2017	19.02	19.13	18.91	18.98	1,105,370	-0.03(-0.14%)
Sep 13, 2017	18.99	19.10	18.92	19.01	897,983	+0.00(+0.00%)
Sep 12, 2017	18.96	19.16	18.91	19.01	1,089,794	+0.16(+0.86%)
Sep 11, 2017	18.76	19.02	18.64	18.85	1,260,674	+0.33(+1.76%)
Sep 08, 2017	18.07	18.64	17.96	18.52	1,296,748	+0.45(+2.47%)
Sep 07, 2017	18.57	18.57	18.01	18.07	1,280,442	-0.49(-2.62%)
Sep 06, 2017	18.78	18.88	18.55	18.56	876,396	-0.15(-0.82%)
Sep 05, 2017	19.21	19.31	18.66	18.71	1,269,851	-0.61(-3.18%)