South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.35	54.49	54.27	54.27	2,189,098	-0.25(-0.45%)
Mar 30, 2017	54.46	54.66	54.43	54.52	1,532,646	-0.32(-0.58%)
Mar 29, 2017	54.76	54.86	54.63	54.84	2,598,699	+0.10(+0.18%)
Mar 28, 2017	54.51	54.81	54.51	54.74	3,539,933	-0.04(-0.06%)
Mar 27, 2017	54.62	54.81	54.49	54.77	1,612,480	-0.03(-0.05%)
Mar 24, 2017	54.54	54.87	54.48	54.80	2,231,658	+0.34(+0.63%)
Mar 23, 2017	54.59	54.73	54.34	54.46	2,603,837	-0.24(-0.43%)
Mar 22, 2017	54.30	54.77	54.27	54.70	2,384,755	+0.46(+0.84%)
Mar 21, 2017	54.93	55.07	54.24	54.24	3,898,634	-0.35(-0.64%)
Mar 20, 2017	54.37	54.77	54.37	54.59	3,378,707	+0.82(+1.53%)
Mar 17, 2017	53.74	53.87	53.69	53.77	2,784,406	+0.11(+0.21%)
Mar 16, 2017	53.78	53.87	53.48	53.65	4,327,929	-0.13(-0.24%)
Mar 15, 2017	52.42	53.86	52.39	53.78	6,099,727	+1.72(+3.30%)
Mar 14, 2017	52.23	52.23	52.03	52.06	1,692,197	+0.04(+0.07%)
Mar 13, 2017	51.71	52.05	51.71	52.03	3,773,345	+0.83(+1.63%)
Mar 10, 2017	50.95	51.26	50.84	51.20	2,066,443	+0.81(+1.60%)
Mar 09, 2017	50.61	50.61	50.19	50.39	2,089,845	-0.34(-0.67%)
Mar 08, 2017	50.99	51.06	50.70	50.73	1,628,812	-0.21(-0.41%)
Mar 07, 2017	50.87	51.04	50.80	50.94	2,368,393	+0.33(+0.66%)
Mar 06, 2017	50.48	50.66	50.47	50.61	2,025,433	-0.04(-0.07%)
Mar 03, 2017	50.60	50.69	50.34	50.64	3,081,738	-0.38(-0.74%)
Mar 02, 2017	51.48	51.50	50.95	51.02	2,446,498	-0.69(-1.34%)