Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.96	50.00	49.38	49.67	15,066,944	-0.18(-0.36%)
Jul 28, 2017	49.61	50.04	49.16	49.85	17,159,806	+0.33(+0.66%)
Jul 27, 2017	49.50	50.19	48.94	49.52	28,096,218	+1.47(+3.06%)
Jul 26, 2017	48.45	48.47	47.99	48.05	12,046,882	-0.44(-0.90%)
Jul 25, 2017	48.87	48.98	48.40	48.49	7,660,043	-0.16(-0.34%)
Jul 24, 2017	48.63	48.91	48.60	48.65	10,010,436	-0.05(-0.10%)
Jul 21, 2017	48.82	48.98	48.66	48.70	8,882,633	-0.24(-0.49%)
Jul 20, 2017		49.17	48.69	48.94	8,555,592	+0.25(+0.51%)
Jul 19, 2017	48.60	48.85	48.54	48.69	7,329,848	+0.16(+0.34%)
Jul 18, 2017	48.60	48.69	48.42	48.53	7,864,656	-0.16(-0.32%)
Jul 17, 2017	49.10	49.23	48.62	48.68	9,501,092	-0.35(-0.71%)
Jul 14, 2017	48.93	49.29	48.88	49.03	7,743,634	+0.13(+0.27%)
Jul 13, 2017	48.82	48.98	48.42	48.90	8,744,634	+0.09(+0.18%)
Jul 12, 2017	48.72	49.09	48.72	48.81	10,566,939	+0.34(+0.71%)
Jul 11, 2017	48.84	48.97	48.39	48.47	8,845,359	-0.38(-0.78%)
Jul 10, 2017	49.29	49.29	48.68	48.85	8,633,749	-0.26(-0.52%)
Jul 07, 2017	49.15	49.24	48.84	49.11	9,315,997	+0.05(+0.09%)
Jul 06, 2017	49.58	49.69	48.98	49.06	14,588,262	-0.82(-1.65%)
Jul 05, 2017	50.13	50.38	49.70	49.89	8,369,774	-0.09(-0.17%)