Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.718	8.754	8.666	8.736	11,631,984	+0.15(+1.74%)
May 30, 2017	8.639	8.648	8.564	8.586	9,144,689	+0.03(+0.31%)
May 26, 2017	8.630	8.710	8.529	8.560	9,994,736	+0.04(+0.41%)
May 25, 2017	8.560	8.613	8.516	8.525	9,365,418	+0.26(+3.20%)
May 24, 2017	8.305	8.313	8.208	8.261	6,958,274	+0.00(+0.00%)
May 23, 2017	8.349	8.393	8.216	8.261	9,825,399	-0.08(-0.95%)
May 22, 2017	8.322	8.340	8.252	8.340	7,684,861	-0.13(-1.56%)
May 19, 2017	8.357	8.534	8.322	8.472	7,004,841	+0.19(+2.34%)
May 18, 2017	8.357	8.375	8.225	8.278	11,725,692	-0.09(-1.05%)
May 17, 2017	8.401	8.498	8.327	8.366	10,232,608	-0.12(-1.45%)
May 16, 2017	8.340	8.507	8.331	8.489	11,918,247	+0.17(+2.01%)
May 15, 2017	8.296	8.340	8.247	8.322	8,674,242	+0.15(+1.83%)
May 12, 2017	8.164	8.208	8.128	8.172	7,206,659	-0.06(-0.75%)
May 11, 2017	8.208	8.243	8.172	8.234	6,631,807	+0.04(+0.43%)
May 10, 2017	8.181	8.243	8.155	8.199	6,947,723	-0.02(-0.21%)
May 09, 2017	8.278	8.287	8.181	8.216	11,085,350	-0.13(-1.58%)
May 08, 2017	8.252	8.393	8.225	8.349	8,931,885	+0.06(+0.74%)
May 05, 2017	8.120	8.322	8.102	8.287	13,859,570	+0.16(+1.95%)
May 04, 2017	7.979	8.278	7.899	8.128	32,496,808	+0.33(+4.29%)
May 03, 2017	7.415	7.820	7.345	7.794	36,964,136	+0.33(+4.36%)
May 02, 2017	7.538	7.547	7.459	7.468	7,541,608	-0.08(-1.05%)