Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.75	40.47	39.75	40.26	467,509	+0.67(+1.69%)
Sep 28, 2017	39.58	39.69	39.44	39.59	306,188	+0.12(+0.30%)
Sep 27, 2017		39.70		39.47	577,541	+0.63(+1.62%)
Sep 26, 2017	39.28	39.28	38.65	38.84	285,858	-0.45(-1.15%)
Sep 25, 2017	39.44	39.44	39.18	39.29	374,717	-0.23(-0.58%)
Sep 22, 2017	39.21	39.63	39.21	39.52	212,103	+0.33(+0.84%)
Sep 21, 2017	39.06	39.49	38.87	39.19	543,182	+0.19(+0.49%)
Sep 20, 2017	39.30	39.30	38.72	39.00	552,129	-0.22(-0.56%)
Sep 19, 2017	39.55	39.55	39.20	39.22	586,973	-0.28(-0.71%)
Sep 18, 2017	39.30	39.59	39.20	39.50	432,380	+0.18(+0.46%)
Sep 15, 2017		39.47	39.17	39.32	847,524	+0.03(+0.08%)
Sep 14, 2017	39.32	39.39	39.22	39.29	374,422	-0.04(-0.10%)
Sep 13, 2017	39.50	39.50	39.19	39.33	372,324	+0.04(+0.10%)
Sep 12, 2017	39.34	39.48	39.16	39.29	516,894	+0.11(+0.28%)
Sep 11, 2017	39.11	39.21	38.76	39.18	298,601	+0.27(+0.69%)
Sep 08, 2017	38.90	38.98	38.75	38.91	345,720	-0.01(-0.03%)
Sep 07, 2017	39.00	39.14	38.90	38.92	298,317	-0.19(-0.49%)
Sep 06, 2017	39.56	39.56	38.98	39.11	352,944	-0.28(-0.71%)
Sep 05, 2017	40.00	40.04	39.32	39.39	357,175	-0.68(-1.70%)