Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.81	65.11	64.67	65.04	5,423,337	+0.13(+0.20%)
Sep 28, 2017	64.34	64.97	64.34	64.91	5,256,111	+0.44(+0.68%)
Sep 27, 2017			64.24	64.47	4,871,002	-0.59(-0.90%)
Sep 26, 2017	65.07	65.27	64.90	65.06	3,959,711	+0.11(+0.17%)
Sep 25, 2017		65.21	64.57	64.95	7,072,779	+0.38(+0.58%)
Sep 22, 2017	65.10	65.34	64.53	64.57	5,812,183	-0.46(-0.71%)
Sep 21, 2017	65.14	65.57	65.02	65.03	8,103,423	-0.12(-0.19%)
Sep 20, 2017	65.50	65.59	64.87	65.15	3,538,433	-0.18(-0.27%)
Sep 19, 2017	65.82	65.83	65.28	65.33	3,764,193	-0.43(-0.66%)
Sep 18, 2017	66.11	66.22	65.55	65.76	4,442,670	-0.36(-0.54%)
Sep 15, 2017	65.96	66.15	65.53	66.12	4,095,047	+0.12(+0.19%)
Sep 14, 2017	65.37	66.03	65.21	66.00	3,664,357	+0.54(+0.83%)
Sep 13, 2017	65.64	65.67	65.23	65.45	2,374,918	-0.17(-0.26%)
Sep 12, 2017	66.31	66.48	65.38	65.63	5,151,424	-0.78(-1.18%)
Sep 11, 2017	65.95	66.48	65.86	66.41	3,036,364	+0.60(+0.92%)
Sep 08, 2017	65.57	66.04	65.52	65.80	3,013,241	+0.05(+0.08%)
Sep 07, 2017	65.46	65.86	65.36	65.75	2,986,030	+0.42(+0.64%)
Sep 06, 2017	65.29	65.77	65.23	65.33	4,298,520	+0.17(+0.26%)
Sep 05, 2017	65.41	65.61	64.84	65.16	4,782,145	-0.18(-0.27%)