Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.396	7.438	7.219	7.417	1,882,983	-0.02(-0.29%)
Sep 28, 2017	7.473	7.537	7.311	7.438	771,893	-0.03(-0.38%)
Sep 27, 2017	7.537	7.565	7.286	7.466	1,606,942	-0.07(-0.94%)
Sep 26, 2017	7.332	7.597	7.293	7.537	2,941,657	+0.31(+4.31%)
Sep 25, 2017	7.028	7.381	7.028	7.226	1,592,320	+0.24(+3.44%)
Sep 22, 2017	6.950	7.063	6.950	6.986	803,266	+0.03(+0.41%)
Sep 21, 2017	7.000	7.162	6.957	6.957	997,076	-0.06(-0.81%)
Sep 20, 2017	7.127	7.212	6.993	7.014	1,375,523	-0.08(-1.20%)
Sep 19, 2017	7.438	7.473	7.099	7.099	1,622,707	-0.30(-4.11%)
Sep 18, 2017	7.572	7.601	7.381	7.403	1,440,252	-0.16(-2.15%)
Sep 15, 2017	7.551	7.601	7.275	7.565	2,735,496	+0.04(+0.56%)
Sep 14, 2017	7.410	7.572	7.353	7.523	1,378,612	+0.08(+1.14%)
Sep 13, 2017	7.311	7.452	7.261	7.438	2,139,813	+0.17(+2.33%)
Sep 12, 2017	7.219	7.438	7.219	7.268	1,229,202	+0.00(+0.00%)
Sep 11, 2017	7.254	7.374	7.240	7.268	1,286,580	+0.01(+0.19%)
Sep 08, 2017	7.191	7.353	7.127	7.254	1,588,303	+0.05(+0.69%)
Sep 07, 2017	7.353	7.403	7.162	7.205	2,508,436	-0.11(-1.55%)
Sep 06, 2017	7.148	7.449	7.127	7.318	1,977,046	+0.20(+2.78%)
Sep 05, 2017	7.219	7.325	6.961	7.120	1,379,828	-0.08(-1.18%)