Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.40	16.60	16.00	16.55	207,711	+0.35(+2.16%)
Sep 28, 2017	17.00	17.20	16.10	16.20	216,581	-0.85(-4.99%)
Sep 27, 2017	16.90	17.40	16.45	17.05	168,760	+0.30(+1.79%)
Sep 26, 2017	16.00	16.85	15.85	16.75	175,122	+0.80(+5.02%)
Sep 25, 2017	15.55	16.15	15.55	15.95	169,021	+0.30(+1.92%)
Sep 22, 2017	15.60	15.82	15.20	15.65	192,906	+0.10(+0.64%)
Sep 21, 2017	15.60	16.10	15.45	15.55	149,285	-0.05(-0.32%)
Sep 20, 2017	15.75	15.80	15.25	15.60	171,337	-0.05(-0.32%)
Sep 19, 2017	15.60	15.70	15.35	15.65	81,791	+0.15(+0.97%)
Sep 18, 2017	15.65	16.15	15.40	15.50	197,930	-0.15(-0.96%)
Sep 15, 2017	15.30	15.75	14.75	15.65	288,447	+0.20(+1.29%)
Sep 14, 2017	15.40	15.81	15.25	15.45	150,029	+0.05(+0.32%)
Sep 13, 2017		15.61	14.85	15.40	198,265	+0.25(+1.65%)
Sep 12, 2017	14.75	15.30	14.55	15.15	159,686	+0.55(+3.77%)
Sep 11, 2017		15.40	14.40	14.60	141,306	-0.20(-1.35%)
Sep 08, 2017	15.00	15.25	14.72	14.80	70,105	-0.25(-1.66%)
Sep 07, 2017	15.05	15.30	14.55	15.05	176,670	-0.05(-0.33%)
Sep 06, 2017	15.15	15.45	14.80	15.10	124,563	+0.05(+0.33%)
Sep 05, 2017	15.25	15.40	14.72	15.05	124,193	-0.20(-1.31%)