Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.02	26.93	25.78	25.87	140,316	-0.09(-0.35%)
Sep 28, 2017	25.94	26.07	24.92	25.96	146,693	+0.03(+0.12%)
Sep 27, 2017	25.70	25.94	24.99	25.93	96,192	+0.47(+1.85%)
Sep 26, 2017	25.20	25.93	25.15	25.46	218,173	+0.35(+1.39%)
Sep 25, 2017	25.10	25.15	24.78	25.11	109,320	+0.02(+0.08%)
Sep 22, 2017	25.10	25.16	24.89	25.09	78,464	+0.06(+0.24%)
Sep 21, 2017	25.10	25.15	24.79	25.03	56,965	-0.02(-0.08%)
Sep 20, 2017	24.91	25.38	24.91	25.05	68,416	+0.05(+0.20%)
Sep 19, 2017	24.17	25.04	23.99	25.00	196,879	+0.91(+3.78%)
Sep 18, 2017	24.40	24.59	23.95	24.09	152,395	-0.22(-0.90%)
Sep 15, 2017	24.28	24.49	23.93	24.31	219,361	+0.12(+0.50%)
Sep 14, 2017	23.94	24.28	23.61	24.19	174,536	+0.25(+1.04%)
Sep 13, 2017	24.07	24.20	23.75	23.94	106,108	-0.26(-1.07%)
Sep 12, 2017	23.97	24.30	23.86	24.20	64,523	+0.07(+0.29%)
Sep 11, 2017	23.76	24.30	23.54	24.13	139,229	+0.53(+2.25%)
Sep 08, 2017	23.41	23.77	22.77	23.60	213,822	-0.12(-0.51%)
Sep 07, 2017	22.81	23.79	22.55	23.72	150,620	+0.97(+4.26%)
Sep 06, 2017	22.80	22.96	22.60	22.75	145,858	+0.05(+0.22%)
Sep 05, 2017	23.20	23.20	22.51	22.70	366,967	-0.45(-1.94%)