Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.664	3.698	3.647	3.647	2,406,585	+0.00(+0.00%)
Sep 28, 2017	3.613	3.681	3.588	3.647	3,451,141	+0.03(+0.70%)
Sep 27, 2017	3.597	3.647	3.580	3.622	3,546,176	-0.04(-1.15%)
Sep 26, 2017	3.664	3.690	3.601	3.664	3,820,976	-0.07(-1.81%)
Sep 25, 2017	3.613	3.762	3.597	3.732	4,381,738	+0.09(+2.56%)
Sep 22, 2017	3.656	3.690	3.605	3.639	3,680,820	+0.03(+0.70%)
Sep 21, 2017	3.613	3.681	3.580	3.613	5,650,906	+0.02(+0.47%)
Sep 20, 2017	3.707	3.808	3.563	3.597	6,983,800	-0.09(-2.52%)
Sep 19, 2017	3.613	3.715	3.613	3.690	4,313,043	+0.08(+2.11%)
Sep 18, 2017	3.639	3.643	3.571	3.613	4,941,055	-0.07(-1.84%)
Sep 15, 2017	3.757	3.774	3.673	3.681	11,934,116	-0.06(-1.58%)
Sep 14, 2017	3.639	3.783	3.639	3.740	5,452,161	+0.12(+3.27%)
Sep 13, 2017	3.766	3.766	3.613	3.622	5,495,303	-0.14(-3.60%)
Sep 12, 2017	3.715	3.774	3.673	3.757	4,164,279	+0.04(+1.14%)
Sep 11, 2017	3.732	3.766	3.707	3.715	5,010,897	-0.11(-2.88%)
Sep 08, 2017	3.943	3.943	3.783	3.825	7,189,335	-0.14(-3.42%)
Sep 07, 2017	3.893	3.977	3.859	3.960	6,932,431	+0.13(+3.33%)
Sep 06, 2017	3.917	3.942	3.799	3.833	6,587,054	-0.09(-2.36%)
Sep 05, 2017	3.816	3.934	3.791	3.925	6,334,702	+0.18(+4.94%)