Cleveland-Cliffs Inc (NY: CLF )

22.26 USD +0.24 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.150 7.229 7.070 7.150 7,560,565 -0.03(-0.42%)
Sep 28, 2017 7.270 7.280 6.960 7.180 12,423,052 -0.11(-1.51%)
Sep 27, 2017 7.060 7.400 6.900 7.290 14,084,369 +0.34(+4.89%)
Sep 26, 2017 6.900 7.010 6.870 6.950 6,157,371 +0.09(+1.31%)
Sep 25, 2017 6.850 6.930 6.660 6.860 8,485,754 +0.00(+0.00%)
Sep 22, 2017 6.860 6.950 6.780 6.860 9,936,767 -0.10(-1.44%)
Sep 21, 2017 7.110 7.160 6.940 6.960 11,697,587 -0.26(-3.60%)
Sep 20, 2017 7.300 7.340 7.120 7.220 8,282,296 -0.05(-0.69%)
Sep 19, 2017 7.270 7.320 7.130 7.270 5,573,342 -0.09(-1.22%)
Sep 18, 2017 7.190 7.420 7.180 7.360 8,418,943 +0.23(+3.23%)
Sep 15, 2017 7.020 7.260 7.020 7.130 9,023,526 +0.03(+0.42%)
Sep 14, 2017 7.270 7.290 6.910 7.100 13,572,825 -0.29(-3.92%)
Sep 13, 2017 7.590 7.680 7.300 7.390 11,584,574 -0.26(-3.40%)
Sep 12, 2017 7.880 7.560 7.650 10,326,865 -0.20(-2.55%)
Sep 11, 2017 8.120 8.130 7.700 7.850 9,040,139 -0.11(-1.38%)
Sep 08, 2017 8.400 8.425 7.820 7.960 13,331,931 -0.55(-6.46%)
Sep 07, 2017 8.450 8.550 8.370 8.510 6,180,083 +0.08(+0.95%)
Sep 06, 2017 8.310 8.480 8.245 8.430 7,824,618 +0.13(+1.57%)
Sep 05, 2017 8.510 8.770 8.110 8.300 12,509,696 -0.18(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.