Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.14	23.43	22.76	23.02	2,555,206	+0.01(+0.04%)
Sep 28, 2017	21.75	23.47	21.58	23.01	4,662,059	+0.58(+2.59%)
Sep 27, 2017		22.97	22.19	22.43	3,508,296	-0.17(-0.75%)
Sep 26, 2017	22.79	23.23	22.48	22.60	3,595,759	+0.37(+1.66%)
Sep 25, 2017	23.74	23.74	22.16	22.23	5,335,032	-2.30(-9.38%)
Sep 22, 2017	24.74	24.92	24.35	24.53	1,683,214	+0.13(+0.53%)
Sep 21, 2017	24.85	25.27	24.29	24.40	2,352,504	-0.02(-0.08%)
Sep 20, 2017	24.90	25.27	23.80	24.42	4,771,913	-1.00(-3.93%)
Sep 19, 2017	24.65	25.88	24.55	25.42	3,051,568	+0.39(+1.56%)
Sep 18, 2017	25.20	25.94	24.77	25.03	2,931,362	+0.19(+0.76%)
Sep 15, 2017	24.84	25.19	24.68	24.84	3,149,007	-0.43(-1.70%)
Sep 14, 2017	24.98	25.45	24.15	25.27	5,865,730	-0.53(-2.05%)
Sep 13, 2017	27.00	27.22	25.79	25.80	4,618,336	-1.73(-6.28%)
Sep 12, 2017	27.89	28.05	27.32	27.53	2,240,133	-0.41(-1.46%)
Sep 11, 2017	29.37	29.79	27.56	27.94	3,438,182	-0.80(-2.79%)
Sep 08, 2017	26.62	29.27	26.50	28.74	3,807,366	+2.38(+9.03%)
Sep 07, 2017	26.76	26.91	26.11	26.36	2,715,797	+0.01(+0.04%)
Sep 06, 2017	26.40	26.90	25.91	26.35	3,161,059	-0.97(-3.55%)
Sep 05, 2017	27.28	27.48	26.55	27.32	3,248,493	-2.25(-7.61%)