Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	70.13	70.18	70.08	70.18	1,271,949	+0.10(+0.14%)
Aug 30, 2017	70.07	70.09	70.00	70.09	626,173	-0.02(-0.04%)
Aug 29, 2017	70.22	70.27	70.03	70.11	505,184	+0.09(+0.13%)
Aug 28, 2017	69.91	70.02	69.90	70.02	393,160	+0.11(+0.16%)
Aug 25, 2017	69.83	69.96	69.77	69.91	492,527	+0.07(+0.11%)
Aug 24, 2017	69.83	69.90	69.77	69.83	595,418	-0.08(-0.12%)
Aug 23, 2017	69.82	69.91	69.78	69.91	711,204	+0.20(+0.28%)
Aug 22, 2017	69.77	69.78	69.70	69.72	464,196	-0.05(-0.07%)
Aug 21, 2017	69.78	69.84	69.73	69.77	372,871	+0.07(+0.11%)
Aug 18, 2017	69.86	69.91	69.69	69.69	526,532	-0.07(-0.09%)
Aug 17, 2017	69.63	69.79	69.57	69.76	1,697,981	+0.11(+0.16%)
Aug 16, 2017	69.42	69.74	69.42	69.64	663,453	+0.13(+0.19%)
Aug 15, 2017	69.43	69.55	69.40	69.51	508,828	-0.13(-0.19%)
Aug 14, 2017	69.65	69.72	69.58	69.64	541,257	-0.13(-0.19%)
Aug 11, 2017	69.65	69.78	69.60	69.77	462,910	+0.08(+0.12%)
Aug 10, 2017	69.61	69.69	69.56	69.69	592,817	+0.18(+0.26%)
Aug 09, 2017	69.63	69.68	69.50	69.51	555,648	+0.07(+0.11%)
Aug 08, 2017	69.53	69.56	69.37	69.44	574,035	-0.13(-0.19%)
Aug 07, 2017	69.53	69.59	69.48	69.57	541,060	+0.04(+0.06%)
Aug 04, 2017	69.54	69.60	69.41	69.53	553,783	-0.19(-0.27%)
Aug 03, 2017	69.60	69.75	69.57	69.72	547,514	+0.15(+0.21%)
Aug 02, 2017	69.58	69.66	69.55	69.57	661,603	-0.02(-0.04%)