Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.19	13.40	13.09	13.16	236,483	+0.07(+0.51%)
Aug 30, 2017	13.08	13.18	12.95	13.09	218,482	-0.03(-0.22%)
Aug 29, 2017	12.90	13.24	12.80	13.12	378,388	+0.11(+0.81%)
Aug 28, 2017	13.10	13.10	12.92	13.02	226,613	-0.09(-0.66%)
Aug 25, 2017	13.31	13.35	13.08	13.10	341,488	-0.13(-1.01%)
Aug 24, 2017	12.96	13.30	12.92	13.24	401,862	+0.28(+2.15%)
Aug 23, 2017	12.93	13.23	12.89	12.96	450,147	-0.04(-0.30%)
Aug 22, 2017	13.18	13.20	12.86	13.00	358,514	-0.08(-0.59%)
Aug 21, 2017	13.32	13.34	13.01	13.07	541,033	-0.26(-1.94%)
Aug 18, 2017	12.81	13.56	12.63	13.33	606,501	+0.38(+2.96%)
Aug 17, 2017	13.20	13.21	12.72	12.95	862,793	+0.06(+0.45%)
Aug 16, 2017	13.05	13.11	12.81	12.89	434,842	-0.05(-0.37%)
Aug 15, 2017	13.14	13.14	12.83	12.94	528,251	-0.18(-1.39%)
Aug 14, 2017	12.93	13.16	12.65	13.12	786,714	+0.32(+2.47%)
Aug 11, 2017	12.16	12.83	12.16	12.81	676,256	+0.11(+0.83%)
Aug 10, 2017	12.69	12.87	12.47	12.70	862,543	-0.07(-0.53%)
Aug 09, 2017	12.83	12.91	12.63	12.77	602,127	-0.13(-1.04%)
Aug 08, 2017	13.26	13.41	12.75	12.90	587,342	-0.39(-2.96%)
Aug 07, 2017	13.19	13.39	12.93	13.29	780,020	+0.07(+0.51%)
Aug 04, 2017	13.44	13.60	13.19	13.23	740,442	-0.30(-2.20%)
Aug 03, 2017	14.10	14.32	13.16	13.52	893,812	-0.61(-4.34%)
Aug 02, 2017	14.27	14.39	13.96	14.14	355,010	-0.17(-1.21%)