Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.887	4.982	4.839	4.871	67,879	-0.02(-0.49%)
Aug 30, 2017	4.681	4.895	4.620	4.895	65,895	+0.22(+4.75%)
Aug 29, 2017	4.697	4.744	4.634	4.673	21,985	-0.03(-0.67%)
Aug 28, 2017	4.689	4.792	4.483	4.705	138,246	+0.02(+0.34%)
Aug 25, 2017	4.871	4.871	4.673	4.689	26,477	-0.12(-2.47%)
Aug 24, 2017	4.681	4.824	4.681	4.808	18,903	+0.12(+2.53%)
Aug 23, 2017	4.737	4.768	4.638	4.689	17,364	-0.06(-1.33%)
Aug 22, 2017	4.602	4.768	4.531	4.752	37,449	+0.21(+4.53%)
Aug 21, 2017	4.578	4.705	4.475	4.546	63,818	-0.01(-0.17%)
Aug 18, 2017	4.546	4.681	4.539	4.554	87,516	-0.06(-1.20%)
Aug 17, 2017	4.689	4.768	4.563	4.610	23,000	-0.10(-2.02%)
Aug 16, 2017	4.824	4.903	4.649	4.705	25,567	-0.04(-0.83%)
Aug 15, 2017	4.832	4.832	4.610	4.745	39,083	-0.06(-1.16%)
Aug 14, 2017	4.665	4.966	4.665	4.800	79,939	+0.13(+2.71%)
Aug 11, 2017	4.602	4.697	4.602	4.673	61,099	-0.05(-1.09%)
Aug 10, 2017	4.733	4.783	4.693	4.725	94,516	-0.02(-0.49%)
Aug 09, 2017	4.779	4.817	4.709	4.748	30,530	-0.05(-0.98%)
Aug 08, 2017	4.865	4.928	4.787	4.795	74,209	-0.05(-0.97%)
Aug 07, 2017	4.819	4.963	4.789	4.842	51,980	+0.02(+0.32%)
Aug 04, 2017	5.038	5.100	4.811	4.826	61,983	-0.20(-3.89%)
Aug 03, 2017	4.920	5.155	4.898	5.022	35,006	-0.05(-1.08%)
Aug 02, 2017	5.171	5.171	5.018	5.077	57,096	-0.09(-1.82%)