Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.357	5.445	5.353	5.399	6,877,603	+0.07(+1.26%)
Jul 28, 2017	5.281	5.340	5.277	5.331	5,910,726	+0.08(+1.60%)
Jul 27, 2017	5.289	5.298	5.197	5.247	3,482,451	-0.05(-0.95%)
Jul 26, 2017	5.298	5.323	5.273	5.298	3,202,298	-0.04(-0.79%)
Jul 25, 2017	5.374	5.399	5.331	5.340	5,844,611	+0.03(+0.47%)
Jul 24, 2017	5.340	5.382	5.298	5.315	8,723,051	+0.03(+0.48%)
Jul 21, 2017	5.273	5.306	5.256	5.289	12,629,043	+0.00(+0.00%)
Jul 20, 2017		5.340	5.247	5.289	28,982,214	+0.13(+2.44%)
Jul 19, 2017	5.172	5.214	5.138	5.163	14,941,891	+0.06(+1.24%)
Jul 18, 2017	5.289	5.306	5.083	5.100	26,370,594	-1.02(-16.69%)
Jul 17, 2017	6.139	6.164	6.088	6.122	6,868,286	-0.13(-2.02%)
Jul 14, 2017	6.257	6.273	6.219	6.248	3,624,588	+0.03(+0.54%)
Jul 13, 2017	6.181	6.223	6.122	6.214	5,712,290	-0.06(-0.94%)
Jul 12, 2017	6.223	6.282	6.223	6.273	2,650,712	+0.09(+1.50%)
Jul 11, 2017	6.139	6.198	6.122	6.181	4,208,664	+0.06(+0.96%)
Jul 10, 2017	6.072	6.130	6.063	6.122	4,365,745	+0.04(+0.69%)
Jul 07, 2017	6.025	6.080	6.013	6.080	1,982,851	+0.09(+1.54%)
Jul 06, 2017	5.962	6.021	5.937	5.987	4,348,909	-0.09(-1.52%)
Jul 05, 2017	6.097	6.105	6.050	6.080	6,845,716	+0.08(+1.40%)