Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.590	2.650	2.500	2.590	42,815	+0.03(+1.17%)
Jul 28, 2017	2.610	2.679	2.560	2.560	11,684	-0.13(-4.83%)
Jul 27, 2017	2.620	2.730	2.600	2.690	5,885	-0.06(-2.18%)
Jul 26, 2017	2.780	2.790	2.590	2.750	10,019	-0.05(-1.79%)
Jul 25, 2017	2.670	2.810	2.670	2.800	12,512	+0.15(+5.66%)
Jul 24, 2017	2.610	2.710	2.590	2.650	52,194	-0.04(-1.49%)
Jul 21, 2017	2.601	2.690	2.565	2.690	50,311	+0.03(+1.13%)
Jul 20, 2017	2.620	2.660	2.590	2.660	1,817	+0.06(+2.31%)
Jul 19, 2017	2.720	2.720	2.550	2.600	23,403	-0.14(-5.11%)
Jul 18, 2017	2.720	2.840	2.600	2.740	17,158	+0.02(+0.74%)
Jul 17, 2017	2.690	2.750	2.568	2.720	16,950	+0.02(+0.74%)
Jul 14, 2017	2.581	2.700	2.550	2.700	8,539	+0.05(+1.89%)
Jul 13, 2017	2.670	2.670	2.650	2.650	10,497	-0.01(-0.38%)
Jul 12, 2017	2.665	2.770	2.650	2.660	9,664	+0.00(+0.00%)
Jul 11, 2017	2.680	2.780	2.650	2.660	12,559	-0.04(-1.48%)
Jul 10, 2017	2.720	2.810	2.650	2.700	13,457	+0.00(+0.00%)
Jul 07, 2017	2.800	2.830	2.650	2.700	19,368	-0.10(-3.57%)
Jul 06, 2017		2.845	2.800	2.800	7,202	+0.00(+0.00%)
Jul 05, 2017	2.930	2.930	2.790	2.800	19,752	-0.13(-4.44%)