Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.31	10.55	10.30	10.45	17,007	+0.14(+1.36%)
Jul 28, 2017	10.50	10.55	10.17	10.31	25,463	-0.34(-3.19%)
Jul 27, 2017	10.45	10.66	10.23	10.65	10,165	+0.10(+0.95%)
Jul 26, 2017	10.58	10.58	10.31	10.55	7,923	-0.01(-0.09%)
Jul 25, 2017	10.93	11.10	10.56	10.56	33,660	-0.36(-3.30%)
Jul 24, 2017	10.83	11.08	10.74	10.92	28,496	+0.04(+0.37%)
Jul 21, 2017	10.77	10.88	10.77	10.88	2,243	+0.13(+1.21%)
Jul 20, 2017		10.88	10.75	10.75	2,986	-0.14(-1.29%)
Jul 19, 2017	10.75	10.90	10.75	10.89	8,215	+0.07(+0.65%)
Jul 18, 2017	10.87	10.87	10.60	10.82	3,773	+0.21(+1.98%)
Jul 17, 2017	10.62	10.84	10.36	10.61	29,485	-0.09(-0.84%)
Jul 14, 2017	10.84	10.84	10.43	10.70	23,532	-0.03(-0.28%)
Jul 13, 2017	10.98	10.98	10.73	10.73	27,217	-0.25(-2.28%)
Jul 12, 2017	10.88	11.00	10.80	10.98	40,102	+0.11(+1.01%)
Jul 11, 2017	10.78	10.99	10.55	10.87	55,654	+0.08(+0.74%)
Jul 10, 2017	10.69	10.99	10.57	10.79	16,964	+0.17(+1.60%)
Jul 07, 2017	10.65	10.73	10.42	10.62	10,057	+0.18(+1.72%)
Jul 06, 2017	10.52	10.63	10.20	10.44	13,480	-0.25(-2.34%)
Jul 05, 2017	10.92	10.94	10.51	10.69	10,243	-0.21(-1.93%)