iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.77	23.90	23.58	23.73	10,529	-0.17(-0.71%)
Jul 28, 2017	24.06	24.19	23.77	23.90	13,944	-0.26(-1.08%)
Jul 27, 2017	24.17	24.22	23.97	24.16	9,833	+0.03(+0.12%)
Jul 26, 2017	23.86	24.16	23.86	24.13	27,899	+0.18(+0.75%)
Jul 25, 2017	24.16	24.22	23.92	23.95	21,795	-0.25(-1.03%)
Jul 24, 2017	24.42	24.45	23.55	24.20	58,233	-0.54(-2.18%)
Jul 21, 2017	24.65	24.79	24.63	24.74	8,475	-0.05(-0.20%)
Jul 20, 2017	25.07	25.08	24.72	24.79	6,629	-0.27(-1.08%)
Jul 19, 2017	24.74	25.25	24.58	25.06	10,804	+0.31(+1.25%)
Jul 18, 2017	24.84	24.89	24.61	24.75	6,409	-0.26(-1.04%)
Jul 17, 2017	24.82	25.01	24.76	25.01	5,125	+0.11(+0.44%)
Jul 14, 2017	24.94	25.00	24.76	24.90	8,467	-0.27(-1.07%)
Jul 13, 2017	25.28	25.28	25.00	25.17	12,664	+0.03(+0.14%)
Jul 12, 2017	24.70	25.24	24.70	25.13	29,449	+0.49(+2.01%)
Jul 11, 2017	24.28	24.70	24.28	24.64	30,323	+0.19(+0.78%)
Jul 10, 2017	24.76	24.76	24.40	24.45	92,436	-0.29(-1.17%)
Jul 07, 2017	24.68	24.81	24.66	24.74	11,000	-0.03(-0.12%)
Jul 06, 2017		24.79	24.50	24.77	5,629	-0.11(-0.44%)
Jul 05, 2017	25.34	25.34	24.72	24.88	25,207	-0.20(-0.80%)