Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.80	17.30	16.80	17.00	50,372	+0.10(+0.59%)
Jun 29, 2017	17.10	17.10	16.75	16.90	23,469	-0.20(-1.17%)
Jun 28, 2017	16.85	17.40	16.85	17.10	56,402	+0.40(+2.40%)
Jun 27, 2017	17.15	17.15	16.60	16.70	50,652	-0.50(-2.91%)
Jun 26, 2017	16.90	17.35	16.75	17.20	35,884	+0.45(+2.69%)
Jun 23, 2017	17.00	17.05	16.65	16.75	261,236	-0.25(-1.47%)
Jun 22, 2017	17.15	17.15	16.90	17.00	74,606	-0.10(-0.58%)
Jun 21, 2017	17.45	17.45	16.75	17.10	67,186	-0.15(-0.87%)
Jun 20, 2017	17.75	17.95	17.10	17.25	64,358	-0.50(-2.82%)
Jun 19, 2017	17.75	17.90	17.60	17.75	41,574	+0.00(+0.00%)
Jun 16, 2017	17.55	18.10	17.50	17.75	321,683	+0.10(+0.57%)
Jun 15, 2017	17.85	18.00	17.50	17.65	79,162	-0.30(-1.67%)
Jun 14, 2017	18.10	18.10	17.85	17.95	68,940	-0.20(-1.10%)
Jun 13, 2017	18.20	18.27	17.77	18.15	47,943	+0.00(+0.00%)
Jun 12, 2017	17.85	18.15	17.70	18.15	40,774	+0.25(+1.40%)
Jun 09, 2017	17.95	18.25	17.80	17.90	41,010	-0.20(-1.10%)
Jun 08, 2017	18.00	18.20	18.00	18.10	25,495	+0.05(+0.28%)
Jun 07, 2017	18.20	18.30	17.85	18.05	34,666	-0.15(-0.82%)
Jun 06, 2017	18.05	18.20	17.80	18.20	50,546	+0.10(+0.55%)
Jun 05, 2017	18.10	18.25	17.80	18.10	35,569	-0.05(-0.28%)
Jun 02, 2017	18.30	18.48	17.90	18.15	57,990	+0.05(+0.28%)