Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.99	16.01	15.57	15.70	13,960,934	-0.24(-1.49%)
Jun 29, 2017	16.13	16.28	15.73	15.94	8,368,010	-0.28(-1.75%)
Jun 28, 2017	16.04	16.27	15.72	16.23	8,971,667	+0.32(+2.02%)
Jun 27, 2017	16.61	16.61	15.90	15.90	8,186,646	-0.81(-4.87%)
Jun 26, 2017	16.75	16.95	16.62	16.72	6,155,129	-0.02(-0.11%)
Jun 23, 2017		16.84		16.74	4,950,618	+0.09(+0.57%)
Jun 22, 2017	16.61	16.83	16.48	16.64	5,200,562	+0.03(+0.17%)
Jun 21, 2017	16.71	16.79	16.53	16.61	4,637,206	+0.02(+0.11%)
Jun 20, 2017	17.00	17.22	16.54	16.60	9,134,081	+0.07(+0.40%)
Jun 19, 2017	16.57	16.70	16.43	16.53	5,202,117	+0.11(+0.69%)
Jun 16, 2017	16.56	16.73	16.37	16.42	6,023,135	-0.08(-0.46%)
Jun 15, 2017	16.26	16.66	16.16	16.49	6,868,180	-0.12(-0.74%)
Jun 14, 2017	16.82	16.83	16.46	16.61	4,978,377	-0.19(-1.13%)
Jun 13, 2017	16.74	16.90	16.53	16.80	7,091,393	+0.27(+1.66%)
Jun 12, 2017	15.98	16.56	15.69	16.53	12,003,385	+0.18(+1.10%)
Jun 09, 2017	16.92	16.92	16.01	16.35	8,996,418	-0.55(-3.25%)
Jun 08, 2017	16.75	16.93	16.67	16.90	8,092,490	+0.11(+0.68%)
Jun 07, 2017	16.87	16.92	16.63	16.79	7,342,942	-0.09(-0.51%)
Jun 06, 2017	16.44	16.98	16.44	16.87	7,052,017	+0.27(+1.60%)
Jun 05, 2017	16.66	16.75	16.59	16.61	6,158,672	-0.06(-0.34%)
Jun 02, 2017	16.83	16.84	16.50	16.66	8,670,563	-0.18(-1.07%)