Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	93.55	94.33	92.93	93.60	1,226,006	+0.36(+0.39%)
Jun 29, 2017	94.71	95.10	93.07	93.24	1,338,550	-1.21(-1.28%)
Jun 28, 2017	93.73	95.11	93.47	94.45	2,072,143	+0.92(+0.98%)
Jun 27, 2017	92.37	94.48	92.22	93.53	1,995,858	+1.21(+1.31%)
Jun 26, 2017	92.52	92.77	91.79	92.32	1,472,712	+0.04(+0.04%)
Jun 23, 2017	91.28	92.47	90.76	92.28	1,636,108	+1.22(+1.34%)
Jun 22, 2017	91.59	91.92	90.77	91.06	1,911,365	-0.09(-0.10%)
Jun 21, 2017	92.04	92.67	90.37	91.15	1,858,286	-0.81(-0.88%)
Jun 20, 2017	92.30	92.35	91.04	91.96	1,588,827	-0.81(-0.87%)
Jun 19, 2017	92.59	93.02	92.18	92.77	3,004,469	+0.34(+0.37%)
Jun 16, 2017	91.82	92.47	91.31	92.43	2,591,117	+0.70(+0.76%)
Jun 15, 2017	91.43	92.09	91.09	91.73	2,446,105	-0.40(-0.43%)
Jun 14, 2017	94.10	94.32	91.85	92.13	3,073,993	-2.09(-2.22%)
Jun 13, 2017	91.77	94.22	91.40	94.22	2,775,427	+3.03(+3.32%)
Jun 12, 2017	91.69	92.67	90.65	91.19	4,180,043	-0.59(-0.64%)
Jun 09, 2017	89.56	91.98	88.96	91.78	4,270,313	+2.32(+2.59%)
Jun 08, 2017		90.52	89.11	89.46	4,436,409	+0.03(+0.03%)
Jun 07, 2017	88.44	89.73	87.29	89.43	3,516,964	+0.69(+0.78%)
Jun 06, 2017	86.44	89.63	86.20	88.74	3,062,717	+1.90(+2.19%)
Jun 05, 2017	84.29	89.67	84.20	86.84	3,371,266	+2.33(+2.76%)
Jun 02, 2017	83.00	84.60	82.50	84.51	2,557,376	+1.26(+1.51%)