W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	66.93	67.79	66.90	67.56	510,280	+0.85(+1.28%)
Jun 29, 2017	67.10	67.43	66.35	66.70	262,199	-0.20(-0.29%)
Jun 28, 2017	66.29	67.29	66.22	66.90	396,340	+0.98(+1.49%)
Jun 27, 2017	66.37	66.38	65.89	65.92	279,614	-0.47(-0.71%)
Jun 26, 2017	66.03	66.49	65.78	66.38	333,284	+0.48(+0.73%)
Jun 23, 2017	65.38	65.92	65.13	65.91	1,298,337	+0.56(+0.86%)
Jun 22, 2017	65.20	65.53	64.93	65.34	340,496	+0.20(+0.30%)
Jun 21, 2017	65.87	66.00	65.06	65.15	328,773	-0.57(-0.87%)
Jun 20, 2017	66.15	66.57	65.35	65.72	226,238	-0.53(-0.79%)
Jun 19, 2017	66.15	66.37	65.82	66.24	384,444	+0.08(+0.11%)
Jun 16, 2017	65.63	66.25	65.30	66.17	572,283	+0.53(+0.81%)
Jun 15, 2017	66.15	66.39	65.51	65.63	490,585	-0.97(-1.45%)
Jun 14, 2017	67.36	67.60	66.33	66.60	400,214	-0.69(-1.03%)
Jun 13, 2017	66.38	67.39	66.19	67.29	830,047	+0.92(+1.39%)
Jun 12, 2017	66.21	66.80	66.13	66.37	406,399	+0.09(+0.14%)
Jun 09, 2017	65.38	66.57	65.38	66.28	535,213	+0.98(+1.49%)
Jun 08, 2017	65.95	66.23	64.45	65.31	1,023,441	-1.74(-2.59%)
Jun 07, 2017	67.44	67.85	66.91	67.04	244,323	-0.26(-0.39%)
Jun 06, 2017	67.24	67.46	66.97	67.30	246,934	-0.20(-0.29%)
Jun 05, 2017	68.02	68.02	67.46	67.50	241,861	-0.59(-0.87%)
Jun 02, 2017	67.79	68.22	67.53	68.09	376,031	+0.37(+0.54%)