Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.96	34.98	34.47	34.70	701,423	-0.13(-0.38%)
Jun 29, 2017	34.98	35.11	34.26	34.83	1,175,966	+0.82(+2.42%)
Jun 28, 2017	33.93	34.28	33.82	34.01	1,187,630	+0.40(+1.19%)
Jun 27, 2017	33.61	33.88	33.35	33.61	919,279	+0.27(+0.82%)
Jun 26, 2017	33.29	33.61	32.90	33.34	1,050,151	+0.18(+0.54%)
Jun 23, 2017	33.67	33.69	32.99	33.16	1,204,389	-0.22(-0.66%)
Jun 22, 2017	33.34	33.46	33.03	33.38	807,387	-0.14(-0.42%)
Jun 21, 2017	33.82	33.87	33.30	33.52	786,301	-0.21(-0.63%)
Jun 20, 2017	33.97	34.08	33.72	33.73	519,788	-0.44(-1.29%)
Jun 19, 2017	34.31	34.61	34.00	34.17	504,712	+0.09(+0.25%)
Jun 16, 2017	34.30	34.30	33.97	34.08	2,263,272	-0.29(-0.84%)
Jun 15, 2017	34.12	34.65	34.11	34.37	618,127	-0.05(-0.14%)
Jun 14, 2017	34.04	34.52	33.76	34.42	1,254,863	-0.20(-0.59%)
Jun 13, 2017	34.64	34.82	34.43	34.62	999,675	+0.23(+0.66%)
Jun 12, 2017	34.17	34.87	34.05	34.39	1,718,584	+0.23(+0.69%)
Jun 09, 2017	33.71	34.47	33.61	34.16	1,027,828	+0.77(+2.32%)
Jun 08, 2017	32.08	33.79	31.92	33.39	1,234,000	+1.27(+3.94%)
Jun 07, 2017	32.08	32.37	31.98	32.12	865,968	+0.15(+0.46%)
Jun 06, 2017	32.00	32.14	31.76	31.97	1,512,982	-0.35(-1.09%)
Jun 05, 2017	32.31	32.70	32.19	32.32	670,447	+0.09(+0.29%)
Jun 02, 2017	32.06	32.56	31.89	32.23	977,042	-0.21(-0.65%)