DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.23	18.31	17.66	17.70	1,661,257	-0.46(-2.53%)
Jun 29, 2017	17.85	18.39	17.85	18.16	1,161,833	+0.40(+2.25%)
Jun 28, 2017	17.76	18.16	17.68	17.76	1,640,020	+0.09(+0.51%)
Jun 27, 2017	17.39	17.92	17.39	17.67	1,204,292	+0.26(+1.49%)
Jun 26, 2017	17.23	17.67	17.16	17.41	947,279	+0.27(+1.58%)
Jun 23, 2017	16.55	17.16	16.52	17.14	1,090,553	+0.55(+3.32%)
Jun 22, 2017	16.58	16.75	16.24	16.59	1,747,107	+0.06(+0.36%)
Jun 21, 2017	16.72	17.07	16.42	16.53	1,345,513	-0.37(-2.19%)
Jun 20, 2017	17.29	17.29	16.75	16.90	924,000	-0.40(-2.31%)
Jun 19, 2017	17.44	17.47	17.05	17.30	1,203,247	-0.08(-0.46%)
Jun 16, 2017	17.32	17.39	17.00	17.38	1,464,047	-0.14(-0.80%)
Jun 15, 2017	17.35	17.64	17.23	17.52	881,408	-0.06(-0.34%)
Jun 14, 2017	17.44	17.63	17.16	17.58	1,044,709	+0.13(+0.74%)
Jun 13, 2017	17.52	17.72	17.15	17.45	1,015,457	-0.30(-1.69%)
Jun 12, 2017	17.51	18.13	17.50	17.75	2,213,504	+0.23(+1.31%)
Jun 09, 2017	16.95	17.58	16.75	17.52	1,764,572	+0.63(+3.73%)
Jun 08, 2017	16.89	17.23	16.55	16.89	1,777,202	+0.25(+1.50%)
Jun 07, 2017	16.57	16.70	16.40	16.64	1,045,973	+0.16(+0.97%)
Jun 06, 2017	16.70	16.78	16.39	16.48	1,208,577	-0.31(-1.85%)
Jun 05, 2017	16.85	16.93	16.69	16.79	1,023,578	-0.01(-0.06%)
Jun 02, 2017	17.12	17.27	16.79	16.80	1,309,637	-0.31(-1.81%)