SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.82	18.82	18.79	18.82	3,010,278	+0.02(+0.11%)
Jun 29, 2017	18.80	18.82	18.76	18.80	1,622,897	-0.02(-0.11%)
Jun 28, 2017	18.79	18.82	18.78	18.82	1,085,024	+0.07(+0.36%)
Jun 27, 2017	18.79	18.81	18.75	18.75	3,419,955	-0.03(-0.18%)
Jun 26, 2017	18.78	18.80	18.77	18.78	939,898	+0.01(+0.04%)
Jun 23, 2017	18.74	18.78	18.73	18.78	1,275,810	+0.05(+0.29%)
Jun 22, 2017	18.70	18.74	18.70	18.72	5,408,315	+0.03(+0.14%)
Jun 21, 2017	18.80	18.80	18.69	18.70	4,401,946	-0.09(-0.50%)
Jun 20, 2017	18.82	18.82	18.78	18.79	2,649,299	-0.03(-0.18%)
Jun 19, 2017	18.80	18.84	18.80	18.82	2,117,725	+0.04(+0.21%)
Jun 16, 2017	18.83	18.83	18.78	18.78	1,176,615	-0.04(-0.21%)
Jun 15, 2017	18.82	18.84	18.81	18.82	1,257,205	-0.04(-0.21%)
Jun 14, 2017	18.88	18.88	18.84	18.86	1,388,217	-0.01(-0.07%)
Jun 13, 2017	18.86	18.88	18.83	18.88	4,037,253	+0.03(+0.14%)
Jun 12, 2017	18.82	18.86	18.82	18.85	1,701,645	+0.04(+0.21%)
Jun 09, 2017	18.83	18.84	18.78	18.81	1,876,888	+0.00(+0.00%)
Jun 08, 2017	18.82	18.82	18.78	18.81	1,316,931	-0.01(-0.07%)
Jun 07, 2017	18.86	18.88	18.79	18.82	4,747,844	-0.03(-0.14%)
Jun 06, 2017	18.86	18.86	18.84	18.85	1,565,775	-0.01(-0.07%)
Jun 05, 2017	18.87	18.87	18.85	18.86	4,175,635	+0.00(+0.00%)
Jun 02, 2017	18.86	18.87	18.84	18.86	3,733,221	+0.01(+0.04%)