First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.10	36.18	35.73	35.87	681,216	-0.04(-0.11%)
Jun 29, 2017	36.11	36.24	35.71	35.91	650,890	-0.19(-0.53%)
Jun 28, 2017	36.44	36.61	36.00	36.11	1,901,879	-0.19(-0.53%)
Jun 27, 2017	36.36	36.45	35.96	36.30	723,390	-0.10(-0.26%)
Jun 26, 2017	36.47	36.73	36.37	36.40	969,745	-0.07(-0.20%)
Jun 23, 2017	36.15	36.47	36.12	36.47	863,336	+0.30(+0.82%)
Jun 22, 2017	35.89	36.31	35.83	36.17	554,529	+0.28(+0.78%)
Jun 21, 2017	36.18	36.40	35.79	35.89	675,894	-0.02(-0.07%)
Jun 20, 2017	36.01	36.18	35.80	35.91	475,597	-0.14(-0.40%)
Jun 19, 2017	36.02	36.39	35.86	36.06	871,007	+0.26(+0.74%)
Jun 16, 2017	35.63	35.79	35.23	35.79	1,319,113	+0.14(+0.38%)
Jun 15, 2017	35.18	35.82	34.87	35.66	679,382	+0.22(+0.63%)
Jun 14, 2017	34.98	35.43	34.66	35.43	695,189	+0.56(+1.61%)
Jun 13, 2017	34.74	34.94	34.55	34.87	873,380	+0.15(+0.44%)
Jun 12, 2017	34.83	34.86	34.41	34.72	900,625	-0.16(-0.46%)
Jun 09, 2017	35.18	35.30	34.88	34.88	670,643	-0.27(-0.78%)
Jun 08, 2017	34.78	35.17	34.65	35.15	548,937	+0.24(+0.69%)
Jun 07, 2017	34.76	34.96	34.69	34.91	459,089	+0.27(+0.79%)
Jun 06, 2017	34.77	35.02	34.55	34.64	646,441	-0.19(-0.55%)
Jun 05, 2017	35.08	35.28	34.74	34.83	625,521	-0.30(-0.86%)
Jun 02, 2017	34.65	35.34	34.59	35.13	689,746	+0.49(+1.43%)