Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.10	43.12	42.94	43.04	79,007	+0.00(+0.00%)
May 30, 2017	43.01	43.06	42.94	43.04	46,424	+0.02(+0.06%)
May 26, 2017	43.04	43.13	42.96	43.02	123,101	-0.08(-0.17%)
May 25, 2017	43.06	43.15	42.98	43.09	53,143	+0.08(+0.17%)
May 24, 2017	42.91	43.02	42.86	43.02	47,285	+0.15(+0.35%)
May 23, 2017	42.98	42.99	42.87	42.87	61,631	+0.03(+0.08%)
May 22, 2017	42.85	42.91	42.78	42.83	54,339	+0.11(+0.25%)
May 19, 2017	42.60	42.85	42.60	42.72	37,376	+0.34(+0.81%)
May 18, 2017	42.30	42.52	42.20	42.38	83,056	-0.03(-0.06%)
May 17, 2017	42.78	42.87	42.39	42.41	103,314	-0.50(-1.17%)
May 16, 2017	42.92	42.92	42.84	42.91	244,678	+0.08(+0.19%)
May 15, 2017	42.82	42.85	42.72	42.82	74,748	+0.18(+0.43%)
May 12, 2017	42.60	42.64	42.50	42.64	38,667	+0.08(+0.18%)
May 11, 2017	42.56	42.57	42.39	42.56	74,024	-0.05(-0.12%)
May 10, 2017	42.56	42.62	42.53	42.61	47,827	+0.03(+0.08%)
May 09, 2017	42.61	42.62	42.49	42.58	52,919	+0.04(+0.10%)
May 08, 2017	42.59	42.62	42.50	42.54	40,694	-0.14(-0.33%)
May 05, 2017	42.51	42.68	42.47	42.68	46,240	+0.28(+0.65%)
May 04, 2017	42.43	42.44	42.33	42.41	38,920	+0.02(+0.04%)
May 03, 2017	42.40	42.40	42.29	42.39	69,217	-0.03(-0.08%)
May 02, 2017	42.37	42.46	42.36	42.42	57,933	+0.05(+0.12%)