Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 3.430 3.600 3.370 3.570 365,821 +0.12(+3.48%)
May 30, 2017 3.440 3.470 3.400 3.450 163,015 -0.02(-0.58%)
May 26, 2017 3.480 3.520 3.420 3.470 192,196 -0.04(-1.14%)
May 25, 2017 3.350 3.520 3.350 3.510 314,678 +0.13(+3.85%)
May 24, 2017 3.390 3.420 3.340 3.380 704,250 -0.03(-0.88%)
May 23, 2017 3.420 3.450 3.370 3.410 177,233 +0.00(+0.00%)
May 22, 2017 3.460 3.530 3.410 3.410 369,265 -0.10(-2.85%)
May 19, 2017 3.400 3.590 3.390 3.510 345,723 +0.11(+3.24%)
May 18, 2017 3.550 3.550 3.340 3.400 466,963 -0.15(-4.23%)
May 17, 2017 3.630 3.690 3.455 3.550 537,331 -0.09(-2.47%)
May 16, 2017 3.640 3.720 3.610 3.640 161,680 -0.03(-0.82%)
May 15, 2017 3.760 3.800 3.640 3.670 185,999 -0.07(-1.87%)
May 12, 2017 3.860 3.900 3.680 3.740 297,658 -0.09(-2.35%)
May 11, 2017 3.830 3.950 3.770 3.830 317,930 +0.01(+0.26%)
May 10, 2017 4.000 4.000 3.740 3.820 395,089 +0.20(+5.52%)
May 09, 2017 3.750 3.770 3.310 3.620 414,604 -0.12(-3.21%)
May 08, 2017 3.750 3.755 3.700 3.740 231,460 -0.01(-0.27%)
May 05, 2017 3.920 3.920 3.660 3.750 504,294 -0.14(-3.60%)
May 04, 2017 3.880 3.950 3.750 3.890 448,241 +0.01(+0.26%)
May 03, 2017 3.980 4.000 3.860 3.880 187,491 -0.08(-2.02%)
May 02, 2017 3.980 3.990 3.860 3.960 280,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.