Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.555	9.570	9.450	9.469	14,027	-0.08(-0.85%)
May 30, 2017	9.450	9.800	9.430	9.550	28,854	+0.03(+0.32%)
May 26, 2017	9.840	9.970	9.500	9.520	29,047	-0.47(-4.70%)
May 25, 2017	9.920	10.09	9.459	9.990	9,462	+0.08(+0.81%)
May 24, 2017	9.830	9.990	9.588	9.910	12,676	+0.26(+2.69%)
May 23, 2017	9.690	9.920	9.550	9.650	9,829	-0.07(-0.72%)
May 22, 2017	9.350	9.990	8.550	9.720	40,385	+0.29(+3.08%)
May 19, 2017	9.620	9.850	9.310	9.430	18,273	-0.23(-2.38%)
May 18, 2017	9.800	9.900	9.350	9.660	55,486	+0.08(+0.84%)
May 17, 2017	9.920	10.08	9.160	9.580	73,454	-0.46(-4.58%)
May 16, 2017	10.07	10.24	9.490	10.04	23,430	-0.04(-0.40%)
May 15, 2017	9.920	10.21	9.515	10.08	67,486	+0.01(+0.10%)
May 12, 2017	9.770	10.24	9.650	10.07	60,618	+0.33(+3.39%)
May 11, 2017	9.430	10.10	9.231	9.740	47,309	+0.31(+3.29%)
May 10, 2017	9.150	9.670	8.946	9.430	42,597	+0.20(+2.17%)
May 09, 2017	9.030	9.240	8.680	9.230	62,055	+0.08(+0.87%)
May 08, 2017	9.100	9.230	8.695	9.150	100,101	-0.20(-2.14%)
May 05, 2017	9.080	9.580	8.270	9.350	138,562	+0.23(+2.52%)
May 04, 2017	9.950	10.07	8.665	9.120	133,847	-1.23(-11.88%)
May 03, 2017	10.92	11.19	10.22	10.35	43,045	-0.57(-5.22%)
May 02, 2017	10.87	11.16	10.83	10.92	26,110	+0.06(+0.55%)