iShares S&P Software Index Fund (NY: IGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	130.56	130.64	129.56	130.57	110,756	+0.02(+0.02%)
Apr 27, 2017	130.25	130.73	129.93	130.55	134,545	+1.09(+0.84%)
Apr 26, 2017	129.81	129.84	129.11	129.46	94,834	-0.27(-0.21%)
Apr 25, 2017	129.85	130.08	129.65	129.73	111,783	+0.35(+0.27%)
Apr 24, 2017	129.14	129.42	128.78	129.38	64,870	+1.57(+1.23%)
Apr 21, 2017	127.79	128.11	127.57	127.81	56,017	+0.12(+0.09%)
Apr 20, 2017	127.30	127.90	126.84	127.69	338,453	+0.78(+0.61%)
Apr 19, 2017	126.94	127.48	126.73	126.91	129,743	+0.28(+0.22%)
Apr 18, 2017	125.74	126.67	125.63	126.63	80,011	+0.50(+0.40%)
Apr 17, 2017	125.40	126.19	125.40	126.13	130,530	+1.04(+0.83%)
Apr 13, 2017	125.32	126.40	125.09	125.09	59,059	-0.38(-0.30%)
Apr 12, 2017	125.94	126.25	125.36	125.47	66,225	-0.62(-0.49%)
Apr 11, 2017	125.63	126.09	124.84	126.09	65,628	+0.24(+0.19%)
Apr 10, 2017	126.02	126.33	125.48	125.85	29,190	-0.06(-0.05%)
Apr 07, 2017	125.77	126.07	125.39	125.91	52,238	+0.02(+0.02%)
Apr 06, 2017	125.60	126.01	125.07	125.89	48,426	+0.35(+0.28%)
Apr 05, 2017	125.93	127.00	125.22	125.54	126,153	-0.04(-0.03%)
Apr 04, 2017	125.71	126.17	125.29	125.58	67,706	-0.21(-0.17%)