Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.51	24.51	24.02	24.13	85,461	-0.69(-2.79%)
Apr 27, 2017	24.99	25.16	24.76	24.82	109,151	-0.11(-0.43%)
Apr 26, 2017	24.69	25.54	24.15	24.93	150,475	+0.19(+0.76%)
Apr 25, 2017	24.64	24.95	24.10	24.74	106,108	+0.42(+1.72%)
Apr 24, 2017	24.43	24.65	24.20	24.33	211,001	+0.45(+1.87%)
Apr 21, 2017	23.79	23.98	23.64	23.88	58,933	-0.03(-0.12%)
Apr 20, 2017	23.33	23.93	23.10	23.91	40,764	+0.68(+2.95%)
Apr 19, 2017	23.23	23.33	23.16	23.22	48,641	+0.01(+0.06%)
Apr 18, 2017	22.73	23.21	22.73	23.21	39,242	+0.25(+1.07%)
Apr 17, 2017	22.57	22.99	22.36	22.96	48,659	+0.55(+2.44%)
Apr 13, 2017	22.63	22.63	21.85	22.42	41,979	-0.32(-1.43%)
Apr 12, 2017	22.86	23.01	22.53	22.74	29,505	-0.24(-1.04%)
Apr 11, 2017	22.49	22.99	22.49	22.98	34,712	+0.44(+1.95%)
Apr 10, 2017	22.81	22.81	22.17	22.54	39,092	-0.18(-0.79%)
Apr 07, 2017	22.52	22.78	22.37	22.72	30,378	+0.02(+0.10%)
Apr 06, 2017	22.42	22.73	22.27	22.70	34,867	+0.24(+1.06%)
Apr 05, 2017	22.75	23.00	22.40	22.46	59,549	-0.18(-0.80%)
Apr 04, 2017	22.70	22.74	22.50	22.64	35,031	+0.04(+0.19%)