Geo Group Inc (NY: GEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.81	21.23	20.76	20.87	2,869,959	+0.05(+0.26%)
Mar 30, 2017	20.80	20.84	20.61	20.82	1,117,064	+0.02(+0.09%)
Mar 29, 2017	20.70	20.86	20.54	20.80	1,250,615	+0.01(+0.06%)
Mar 28, 2017	20.55	20.82	20.42	20.79	1,211,843	+0.19(+0.94%)
Mar 27, 2017	20.42	20.64	20.18	20.60	1,284,867	-0.10(-0.48%)
Mar 24, 2017	20.86	21.14	20.55	20.69	4,173,537	-0.15(-0.71%)
Mar 23, 2017	20.59	21.26	20.55	20.84	1,565,061	+0.24(+1.16%)
Mar 22, 2017	20.03	20.68	19.92	20.60	1,675,446	+0.57(+2.85%)
Mar 21, 2017	20.35	20.45	20.01	20.03	1,441,694	-0.25(-1.22%)
Mar 20, 2017	20.17	20.42	20.11	20.28	1,892,630	+0.10(+0.49%)
Mar 17, 2017	20.03	20.24	19.79	20.18	3,911,178	+0.10(+0.52%)
Mar 16, 2017	19.99	20.20	19.88	20.08	2,324,072	+0.09(+0.47%)
Mar 15, 2017	20.30	20.32	19.79	19.98	28,925,430	-0.17(-0.85%)
Mar 14, 2017	20.29	20.33	19.97	20.15	2,217,641	-0.04(-0.20%)
Mar 13, 2017	19.72	20.28	19.72	20.19	2,309,395	+0.56(+2.84%)
Mar 10, 2017	19.79	19.98	19.47	19.64	2,612,263	+0.00(+0.00%)
Mar 09, 2017	19.38	19.79	19.30	19.64	2,694,314	+0.24(+1.25%)
Mar 08, 2017	18.78	19.55	18.75	19.39	14,464,463	-0.74(-3.69%)
Mar 07, 2017	20.48	20.48	19.96	20.14	2,392,497	-0.48(-2.32%)
Mar 06, 2017	21.09	21.11	20.56	20.61	2,046,941	-0.60(-2.82%)
Mar 03, 2017	21.37	21.37	20.86	21.21	2,097,537	-0.27(-1.28%)
Mar 02, 2017	21.72	21.72	21.25	21.49	1,832,682	-0.30(-1.38%)