Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		2.581	2.581	2.581	130	+0.14(+5.77%)
Mar 29, 2017		2.440	2.440	2.440	15	+0.09(+4.00%)
Mar 28, 2017	2.299	2.346	2.252	2.346	9,833	+0.09(+4.17%)
Mar 27, 2017	2.440	2.440	2.252	2.252	6,233	-0.18(-7.34%)
Mar 24, 2017	2.440	2.440	2.431	2.431	857	-0.01(-0.38%)
Mar 23, 2017	2.346	2.440	2.346	2.440	2,408	+0.09(+4.00%)
Mar 22, 2017	2.299	2.393	2.299	2.346	1,726	-0.09(-3.85%)
Mar 21, 2017	2.304	2.440	2.304	2.440	3,831	+0.07(+2.97%)
Mar 20, 2017	2.440	2.440	2.294	2.370	7,988	-0.07(-2.70%)
Mar 17, 2017	2.440	2.440	2.435	2.435	1,887	+0.01(+0.44%)
Mar 16, 2017	2.393	2.425	2.346	2.425	2,933	+0.03(+1.32%)
Mar 15, 2017	2.431	2.431	2.393	2.393	3,065	-0.05(-1.92%)
Mar 14, 2017	2.440	2.440	2.440	2.440	1,519	-0.04(-1.70%)
Mar 10, 2017		2.482	2.482	2.482	63	-0.00(-0.19%)
Mar 09, 2017	2.581	2.581	2.487	2.487	2,919	-0.18(-6.85%)
Mar 07, 2017		2.670	2.670	2.670	6	+0.04(+1.61%)
Mar 06, 2017	2.554	2.628	2.487	2.628	3,928	+0.09(+3.70%)
Mar 03, 2017	2.581	2.581	2.534	2.534	547	-0.08(-3.02%)
Mar 02, 2017	2.534	2.613	2.534	2.613	1,224	-0.02(-0.57%)