Cara Therapeutics (NQ: CARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.90	18.43	17.50	18.39	7,668,529	-0.37(-1.97%)
Mar 30, 2017	19.71	20.50	18.55	18.76	3,076,657	-1.49(-7.36%)
Mar 29, 2017	19.22	20.90	19.15	20.25	3,937,735	+1.16(+6.08%)
Mar 28, 2017	20.24	20.24	18.41	19.09	7,642,391	+0.94(+5.18%)
Mar 27, 2017	16.60	18.39	16.50	18.15	2,478,696	+1.39(+8.29%)
Mar 24, 2017	16.90	17.23	16.50	16.76	1,169,913	+0.07(+0.42%)
Mar 23, 2017	16.36	17.35	16.24	16.69	2,369,281	+0.60(+3.73%)
Mar 22, 2017	15.65	16.15	15.50	16.09	884,972	+0.51(+3.27%)
Mar 21, 2017	16.48	16.93	15.25	15.58	1,623,682	-0.59(-3.65%)
Mar 20, 2017	15.28	16.24	15.23	16.17	1,370,904	+0.90(+5.89%)
Mar 17, 2017	15.57	15.75	15.29	15.27	1,028,893	-0.38(-2.43%)
Mar 16, 2017	15.85	16.50	15.38	15.65	1,794,722	+0.07(+0.45%)
Mar 15, 2017	14.75	15.63	14.75	15.58	1,480,008	+0.87(+5.91%)
Mar 14, 2017	15.15	15.15	14.55	14.71	1,502,358	-0.62(-4.04%)
Mar 13, 2017	15.84	15.94	14.84	15.33	2,389,749	-0.51(-3.22%)
Mar 10, 2017	16.15	17.28	15.51	15.84	4,257,978	-1.65(-9.43%)
Mar 09, 2017	17.50	17.74	16.89	17.49	1,641,801	+0.08(+0.46%)
Mar 08, 2017	17.22	17.62	16.95	17.41	1,709,541	+0.42(+2.47%)
Mar 07, 2017	17.93	18.58	16.90	16.99	2,453,508	-0.93(-5.19%)
Mar 06, 2017	18.45	19.44	17.50	17.92	4,144,470	-0.12(-0.67%)
Mar 03, 2017	17.15	18.10	16.97	18.04	2,456,625	+1.28(+7.64%)
Mar 02, 2017	16.98	18.13	16.51	16.76	3,101,337	+0.17(+1.02%)