Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.600	4.660	4.591	4.651	10,165,103	+0.08(+1.69%)
Mar 30, 2017	4.574	4.617	4.566	4.574	9,832,130	-0.03(-0.56%)
Mar 29, 2017	4.591	4.617	4.574	4.600	12,364,617	-0.03(-0.74%)
Mar 28, 2017	4.651	4.677	4.608	4.634	16,552,442	-0.05(-1.10%)
Mar 27, 2017	4.651	4.720	4.643	4.686	13,637,038	+0.08(+1.68%)
Mar 24, 2017	4.608	4.643	4.591	4.608	8,982,372	-0.01(-0.19%)
Mar 23, 2017	4.591	4.643	4.574	4.617	8,215,495	-0.01(-0.19%)
Mar 22, 2017	4.591	4.626	4.548	4.626	17,131,372	-0.01(-0.19%)
Mar 21, 2017	4.754	4.772	4.634	4.634	21,357,572	-0.12(-2.53%)
Mar 20, 2017	4.746	4.780	4.720	4.754	21,813,120	+0.07(+1.47%)
Mar 17, 2017	4.711	4.720	4.677	4.686	10,647,201	+0.01(+0.18%)
Mar 16, 2017	4.643	4.703	4.643	4.677	12,242,138	+0.07(+1.49%)
Mar 15, 2017	4.566	4.626	4.548	4.608	9,869,064	+0.03(+0.56%)
Mar 14, 2017	4.583	4.583	4.548	4.583	5,558,055	-0.02(-0.37%)
Mar 13, 2017	4.591	4.608	4.583	4.600	7,891,797	-0.01(-0.19%)
Mar 10, 2017	4.574	4.617	4.566	4.608	11,361,589	+0.08(+1.70%)
Mar 09, 2017	4.514	4.540	4.506	4.531	8,013,091	+0.09(+1.93%)
Mar 08, 2017	4.454	4.480	4.428	4.445	9,886,353	-0.04(-0.96%)
Mar 07, 2017	4.488	4.506	4.471	4.488	9,749,272	-0.04(-0.95%)
Mar 06, 2017	4.540	4.548	4.514	4.531	8,601,762	+0.00(+0.00%)
Mar 03, 2017	4.514	4.540	4.488	4.531	13,984,454	+0.05(+1.15%)
Mar 02, 2017	4.471	4.506	4.463	4.480	22,206,206	-0.03(-0.76%)