Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.76	45.93	45.72	45.92	7,832,911	-0.43(-0.92%)
Mar 30, 2017	46.33	46.40	46.31	46.34	4,875,769	-0.26(-0.55%)
Mar 29, 2017	46.53	46.61	46.51	46.60	5,717,292	-0.06(-0.13%)
Mar 28, 2017	46.45	46.70	46.44	46.66	9,101,473	+0.39(+0.85%)
Mar 27, 2017	46.05	46.33	46.01	46.27	6,556,999	+0.03(+0.06%)
Mar 24, 2017	46.24	46.39	46.24	46.25	6,789,549	+0.29(+0.62%)
Mar 23, 2017	45.86	46.09	45.81	45.96	6,646,740	+0.04(+0.08%)
Mar 22, 2017	45.81	45.96	45.72	45.92	6,600,803	+0.06(+0.14%)
Mar 21, 2017	46.35	46.37	45.80	45.86	12,097,552	-0.36(-0.78%)
Mar 20, 2017	46.28	46.35	46.12	46.22	4,991,836	+0.01(+0.03%)
Mar 17, 2017	46.18	46.28	46.13	46.21	5,997,157	+0.15(+0.33%)
Mar 16, 2017	46.41	46.44	46.04	46.06	11,973,777	-0.09(-0.19%)
Mar 15, 2017	45.77	46.25	45.76	46.15	10,686,822	+0.46(+1.01%)
Mar 14, 2017	45.76	45.77	45.65	45.68	14,902,228	-0.32(-0.70%)
Mar 13, 2017	45.99	46.05	45.94	46.00	5,379,076	+0.23(+0.51%)
Mar 10, 2017	45.73	45.80	45.67	45.77	5,704,933	+0.33(+0.73%)
Mar 09, 2017	45.34	45.48	45.33	45.44	4,252,672	+0.00(+0.00%)
Mar 08, 2017	45.53	45.56	45.41	45.44	3,611,756	-0.14(-0.31%)
Mar 07, 2017	45.66	45.73	45.59	45.59	4,651,987	-0.11(-0.23%)
Mar 06, 2017	45.67	45.73	45.60	45.69	4,609,087	-0.11(-0.23%)
Mar 03, 2017	45.73	45.82	45.63	45.80	5,595,177	+0.03(+0.06%)
Mar 02, 2017	45.95	45.96	45.73	45.77	6,165,248	-0.44(-0.95%)