US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.59	24.67	24.54	24.61	428,558	-0.01(-0.03%)
Mar 30, 2017	24.59	24.66	24.56	24.62	391,896	-0.01(-0.04%)
Mar 29, 2017	24.57	24.68	24.47	24.63	681,600	+0.03(+0.11%)
Mar 28, 2017	24.61	24.63	24.47	24.60	915,178	-0.01(-0.03%)
Mar 27, 2017	24.46	24.64	24.37	24.60	323,300	+0.03(+0.13%)
Mar 24, 2017	24.45	24.66	24.45	24.57	820,332	+0.14(+0.56%)
Mar 23, 2017	24.45	24.57	24.37	24.43	526,539	-0.03(-0.13%)
Mar 22, 2017	24.41	24.52	24.29	24.47	453,993	+0.09(+0.38%)
Mar 21, 2017	24.61	24.71	24.32	24.37	430,874	-0.16(-0.66%)
Mar 20, 2017	24.62	24.63	24.48	24.54	369,204	-0.09(-0.36%)
Mar 17, 2017	24.51	24.70	24.44	24.62	287,475	+0.15(+0.62%)
Mar 16, 2017	24.71	24.73	24.40	24.47	490,057	-0.28(-1.13%)
Mar 15, 2017	24.52	24.80	24.52	24.75	2,058,918	+0.27(+1.12%)
Mar 14, 2017	24.54	24.58	24.43	24.48	272,695	-0.17(-0.70%)
Mar 13, 2017	24.61	24.65	24.47	24.65	295,955	+0.05(+0.20%)
Mar 10, 2017	24.60	24.62	24.50	24.60	401,369	+0.09(+0.36%)
Mar 09, 2017	24.34	24.55	24.32	24.51	329,199	+0.17(+0.71%)
Mar 08, 2017	24.27	24.40	24.23	24.34	1,093,103	+0.08(+0.33%)
Mar 07, 2017	24.24	24.34	24.23	24.26	643,987	-0.08(-0.33%)
Mar 06, 2017	24.48	24.48	24.30	24.34	1,440,272	-0.21(-0.85%)
Mar 03, 2017	24.53	24.58	24.47	24.55	301,098	-0.02(-0.08%)
Mar 02, 2017	24.62	24.65	24.53	24.57	746,654	-0.06(-0.23%)