US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	63.56	64.01	63.44	63.83	12,062,039	+0.30(+0.47%)
Mar 30, 2017	63.35	63.58	62.91	63.53	5,293,805	+0.19(+0.30%)
Mar 29, 2017	63.18	63.37	62.87	63.35	4,727,526	+0.28(+0.44%)
Mar 28, 2017	62.66	63.13	62.41	63.07	6,133,502	+0.28(+0.44%)
Mar 27, 2017	63.05	63.31	62.56	62.79	8,400,210	-0.43(-0.68%)
Mar 24, 2017	63.44	63.59	63.11	63.22	9,326,424	-0.04(-0.07%)
Mar 23, 2017	62.83	63.68	62.72	63.27	10,330,623	+0.47(+0.74%)
Mar 22, 2017	62.96	62.96	62.26	62.80	9,823,005	+0.03(+0.05%)
Mar 21, 2017	63.08	63.31	62.71	62.77	8,183,518	-0.20(-0.32%)
Mar 20, 2017	63.04	63.21	62.85	62.97	7,282,575	-0.02(-0.04%)
Mar 17, 2017	62.89	63.17	62.67	63.00	12,494,534	+0.27(+0.42%)
Mar 16, 2017	62.73	63.12	62.62	62.73	8,039,441	-0.10(-0.17%)
Mar 15, 2017	61.85	63.14	61.78	62.83	14,742,564	+1.14(+1.84%)
Mar 14, 2017	61.73	61.85	61.38	61.70	8,146,301	-0.06(-0.09%)
Mar 13, 2017	61.77	62.12	61.61	61.75	9,931,480	+0.10(+0.16%)
Mar 10, 2017	62.09	62.54	61.38	61.66	14,677,975	-0.15(-0.25%)
Mar 09, 2017	62.57	62.83	61.62	61.81	10,905,322	-0.80(-1.27%)
Mar 08, 2017	63.33	63.36	62.52	62.61	11,798,108	-0.97(-1.53%)
Mar 07, 2017	63.77	63.83	63.32	63.58	5,639,811	-0.27(-0.43%)
Mar 06, 2017	63.96	64.11	63.56	63.86	11,475,032	-0.30(-0.46%)
Mar 03, 2017	64.20	64.30	63.54	64.16	9,530,673	-0.15(-0.24%)
Mar 02, 2017	64.44	64.54	64.13	64.31	6,215,731	-0.27(-0.41%)