Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.10	20.62	20.10	20.42	4,589	-0.68(-3.23%)
Feb 27, 2017	21.64	21.64	20.50	21.10	1,549	+0.60(+2.93%)
Feb 24, 2017	20.31	20.50	20.31	20.50	2,158	+0.00(+0.00%)
Feb 23, 2017	21.02	21.02	20.50	20.50	1,601	-0.32(-1.54%)
Feb 22, 2017	20.82	21.03	20.65	20.82	4,172	-0.02(-0.12%)
Feb 21, 2017	20.62	21.08	20.62	20.85	11,216	+0.32(+1.56%)
Feb 17, 2017		20.53	20.53	20.53	0	+0.27(+1.34%)
Feb 16, 2017	20.25	20.25	20.25	20.25	438	+0.04(+0.20%)
Feb 15, 2017	20.20	20.21	19.93	20.21	4,311	+0.19(+0.96%)
Feb 14, 2017	19.99	20.42	19.97	20.02	10,066	+0.12(+0.58%)
Feb 13, 2017	18.42	20.26	18.42	19.91	17,125	+1.49(+8.07%)
Feb 10, 2017	18.33	18.43	18.30	18.42	5,115	+0.17(+0.96%)
Feb 09, 2017	18.17	18.25	18.13	18.25	2,001	+0.11(+0.59%)
Feb 08, 2017	18.25	18.42	18.14	18.14	2,457	-0.28(-1.53%)
Feb 07, 2017	18.40	18.42	18.25	18.42	844	+0.28(+1.56%)
Feb 06, 2017	18.34	18.34	18.11	18.14	1,298	-0.11(-0.62%)
Feb 03, 2017	18.37	18.39	18.25	18.25	1,851	-0.06(-0.31%)
Feb 02, 2017	18.42	18.42	18.30	18.31	9,907	+0.02(+0.13%)