Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.403	4.446	4.395	4.412	10,784,751	-0.03(-0.77%)
Feb 27, 2017	4.429	4.467	4.412	4.446	13,264,425	+0.03(+0.78%)
Feb 24, 2017	4.377	4.446	4.369	4.412	13,485,202	-0.01(-0.19%)
Feb 23, 2017	4.420	4.472	4.386	4.420	25,585,416	+0.04(+0.98%)
Feb 22, 2017	4.317	4.386	4.301	4.377	19,414,576	+0.01(+0.20%)
Feb 21, 2017	4.317	4.369	4.317	4.369	17,500,408	+0.03(+0.79%)
Feb 17, 2017		4.334	4.334	4.334	0	-0.02(-0.39%)
Feb 16, 2017	4.334	4.369	4.326	4.352	17,060,578	+0.06(+1.40%)
Feb 15, 2017	4.257	4.300	4.249	4.292	14,363,770	+0.03(+0.60%)
Feb 14, 2017	4.266	4.283	4.249	4.266	9,169,660	+0.01(+0.20%)
Feb 13, 2017	4.240	4.292	4.231	4.257	17,945,634	+0.07(+1.64%)
Feb 10, 2017	4.197	4.214	4.171	4.189	8,119,053	-0.01(-0.20%)
Feb 09, 2017	4.189	4.240	4.189	4.197	14,855,780	+0.01(+0.20%)
Feb 08, 2017	4.197	4.219	4.171	4.189	9,927,055	+0.02(+0.41%)
Feb 07, 2017	4.189	4.197	4.154	4.171	12,963,263	+0.09(+2.32%)
Feb 06, 2017	4.086	4.103	4.060	4.077	15,571,722	-0.07(-1.66%)
Feb 03, 2017	4.146	4.163	4.111	4.146	13,821,567	+0.01(+0.21%)
Feb 02, 2017	4.137	4.197	4.094	4.137	52,020,856	+0.21(+5.47%)