Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.760	8.895	8.756	8.839	3,098,199	+0.00(+0.00%)
Feb 27, 2017	8.800	8.855	8.776	8.839	2,837,258	-0.03(-0.36%)
Feb 24, 2017	8.816	8.910	8.784	8.871	5,513,896	-0.20(-2.18%)
Feb 23, 2017	8.934	9.092	8.863	9.068	7,964,100	-0.17(-1.88%)
Feb 22, 2017	9.163	9.266	9.163	9.242	2,855,278	-0.02(-0.26%)
Feb 21, 2017	9.211	9.317	9.203	9.266	2,976,309	-0.03(-0.34%)
Feb 17, 2017		9.298	9.298	9.298	0	-0.09(-1.01%)
Feb 16, 2017	9.432	9.448	9.345	9.392	5,596,383	+0.00(+0.00%)
Feb 15, 2017	9.392	9.424	9.369	9.392	3,306,912	+0.11(+1.19%)
Feb 14, 2017	9.155	9.290	9.151	9.282	5,690,718	+0.14(+1.56%)
Feb 13, 2017	9.092	9.203	9.092	9.140	3,040,200	+0.13(+1.40%)
Feb 10, 2017	9.005	9.053	8.951	9.013	2,569,682	-0.04(-0.44%)
Feb 09, 2017	8.903	9.092	8.974	9.053	3,071,901	+0.15(+1.69%)
Feb 08, 2017	8.831	8.918	8.745	8.903	3,501,407	-0.02(-0.27%)
Feb 07, 2017	8.934	8.934	8.863	8.926	3,552,100	+0.00(+0.00%)
Feb 06, 2017	9.029	9.045	8.903	8.926	3,945,341	-0.12(-1.31%)
Feb 03, 2017	8.997	9.084	8.974	9.045	5,384,343	+0.26(+2.97%)
Feb 02, 2017	8.792	8.824	8.737	8.784	5,369,674	-0.09(-0.98%)