India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.70	48.72	48.30	48.58	76,954	+0.54(+1.12%)
Feb 27, 2017	48.03	48.22	48.00	48.04	73,370	+0.31(+0.65%)
Feb 24, 2017	47.74	47.97	47.60	47.73	73,010	-0.34(-0.71%)
Feb 23, 2017	48.12	48.28	48.05	48.07	84,329	+0.12(+0.25%)
Feb 22, 2017	47.89	47.97	47.51	47.95	43,832	-0.34(-0.70%)
Feb 21, 2017	48.01	48.37	48.01	48.29	53,128	+1.13(+2.40%)
Feb 17, 2017		47.16	47.16	47.16	0	+0.15(+0.32%)
Feb 16, 2017	46.90	47.25	46.90	47.01	267,607	+0.31(+0.66%)
Feb 15, 2017	46.43	46.73	46.05	46.70	80,795	-0.71(-1.50%)
Feb 14, 2017	47.35	47.46	47.05	47.41	88,744	-0.41(-0.86%)
Feb 13, 2017	47.77	47.89	47.49	47.82	63,086	-0.92(-1.89%)
Feb 10, 2017	48.50	48.74	48.19	48.74	61,070	+0.04(+0.08%)
Feb 09, 2017	48.54	48.72	48.39	48.70	72,677	+0.35(+0.72%)
Feb 08, 2017	47.80	48.37	47.80	48.35	27,661	+0.73(+1.53%)
Feb 07, 2017	47.40	47.64	47.40	47.62	86,957	-0.04(-0.08%)
Feb 06, 2017	47.62	47.80	47.36	47.66	85,356	+0.05(+0.11%)
Feb 03, 2017	47.55	47.70	47.33	47.61	69,523	+1.05(+2.26%)
Feb 02, 2017	46.60	46.81	46.46	46.56	62,095	+0.49(+1.06%)