Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.80	70.80	70.80	0	-2.00(-2.75%)
Dec 28, 2017	77.60	83.60	72.40	72.80	28,545	-4.40(-5.70%)
Dec 27, 2017	77.20	80.00	77.20	77.20	3,229	-2.00(-2.53%)
Dec 26, 2017	78.80	79.20	75.60	79.20	6,360	+0.80(+1.02%)
Dec 22, 2017	81.20	81.20	76.40	78.40	5,345	+1.60(+2.08%)
Dec 21, 2017	80.40	84.00	76.00	76.80	12,403	-3.60(-4.48%)
Dec 20, 2017	83.60	84.04	76.80	80.40	16,319	-3.20(-3.83%)
Dec 19, 2017	85.20	85.20	82.00	83.60	48,223	-30.40(-26.67%)
Dec 18, 2017	124.00	137.60	111.60	114.00	19,184	-14.00(-10.94%)
Dec 15, 2017	146.40	164.00	127.20	128.00	11,867	-15.16(-10.59%)
Dec 14, 2017	169.60	176.00	135.20	143.16	12,626	-29.64(-17.15%)
Dec 13, 2017	184.00	200.00	166.00	172.80	10,044	+4.80(+2.86%)
Dec 12, 2017	220.80	220.80	160.80	168.00	28,180	-53.20(-24.05%)
Dec 11, 2017	88.00	336.00	87.43	221.20	308,509	+143.20(+183.59%)
Dec 08, 2017	83.60	83.60	77.60	78.00	384	-4.00(-4.88%)
Dec 07, 2017	80.40	86.40	80.40	82.00	417	+2.80(+3.54%)
Dec 06, 2017	86.80	86.80	72.90	79.20	781	-4.06(-4.87%)
Dec 05, 2017	84.00	87.60	79.60	83.26	1,090	-1.14(-1.36%)
Dec 04, 2017	86.80	92.00	84.40	84.40	85	-2.00(-2.31%)