Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 28, 2017	0.2350	0.2350	0.2350	0.2350	17,200	+0.00(+0.00%)
Dec 27, 2017	0.2350	0.2400	0.2350	0.2350	170,200	-0.01(-2.08%)
Dec 22, 2017	0.2350	0.2400	0.2350	0.2400	204,510	+0.01(+2.13%)
Dec 21, 2017	0.2350	0.2400	0.2350	0.2350	234,827	+0.00(+0.00%)
Dec 20, 2017	0.2400	0.2450	0.2350	0.2350	339,650	-0.01(-4.08%)
Dec 19, 2017	0.2450	0.2500	0.2400	0.2450	75,500	-0.01(-3.92%)
Dec 18, 2017	0.2450	0.2550	0.2400	0.2550	145,543	+0.01(+2.00%)
Dec 15, 2017	0.2500	0.2550	0.2450	0.2500	316,000	+0.00(+0.00%)
Dec 14, 2017	0.2500	0.2600	0.2450	0.2500	146,088	-0.01(-1.96%)
Dec 13, 2017	0.2500	0.2600	0.2500	0.2550	205,800	+0.01(+4.08%)
Dec 12, 2017	0.2700	0.2700	0.2450	0.2450	393,420	-0.02(-5.77%)
Dec 11, 2017	0.2600	0.2700	0.2600	0.2600	598,500	+0.00(+0.00%)
Dec 08, 2017	0.2500	0.2600	0.2450	0.2600	784,220	+0.02(+6.12%)
Dec 07, 2017	0.2400	0.2500	0.2350	0.2450	659,800	+0.01(+2.08%)
Dec 06, 2017	0.2500	0.2500	0.2400	0.2400	274,400	-0.01(-4.00%)
Dec 05, 2017	0.2500	0.2550	0.2400	0.2500	1,329,180	+0.01(+4.17%)
Dec 04, 2017	0.2400	0.2550	0.2350	0.2400	3,525,770	+0.04(+17.07%)