iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2017		0.2326	0.2326	0.2326	0	-0.00(-1.23%)
Dec 20, 2017	0.2356	0.2494	0.2355	0.2355	33,903	-0.01(-3.27%)
Dec 19, 2017	0.2355	0.2499	0.2355	0.2434	60,808	+0.00(+1.44%)
Dec 18, 2017	0.2399	0.2499	0.2323	0.2400	91,184	+0.00(+0.04%)
Dec 15, 2017	0.2500	0.2575	0.2300	0.2399	156,402	-0.01(-4.46%)
Dec 14, 2017	0.2599	0.2599	0.2500	0.2511	41,257	-0.00(-1.14%)
Dec 13, 2017	0.2532	0.2582	0.2532	0.2540	43,424	-0.01(-2.31%)
Dec 12, 2017	0.2700	0.2700	0.2530	0.2600	55,971	-0.01(-1.89%)
Dec 11, 2017	0.2730	0.2730	0.2520	0.2650	68,803	+0.01(+1.92%)
Dec 08, 2017	0.2519	0.2677	0.2519	0.2600	52,393	-0.01(-2.77%)
Dec 07, 2017	0.2760	0.2769	0.2518	0.2674	51,066	-0.01(-3.47%)
Dec 06, 2017	0.2647	0.2799	0.2500	0.2770	93,850	+0.02(+6.50%)
Dec 05, 2017	0.2600	0.2752	0.2600	0.2601	19,143	+0.00(+0.23%)
Dec 04, 2017	0.3000	0.3000	0.2550	0.2595	103,874	-0.03(-11.40%)