Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.25	14.70	14.10	14.45	178,184	+0.35(+2.48%)
Nov 29, 2017	14.15	14.75	13.80	14.10	97,333	-0.15(-1.05%)
Nov 28, 2017	14.15	14.40	13.90	14.25	110,246	+0.05(+0.35%)
Nov 27, 2017	14.40	14.70	14.15	14.20	84,476	-0.30(-2.07%)
Nov 24, 2017	14.55	14.75	14.20	14.50	52,119	+0.15(+1.05%)
Nov 22, 2017	14.45	14.60	14.15	14.35	107,672	-0.15(-1.03%)
Nov 21, 2017	14.75	15.05	14.45	14.50	109,654	-0.15(-1.02%)
Nov 20, 2017	14.65	14.80	14.15	14.65	97,824	+0.05(+0.34%)
Nov 17, 2017	14.55	15.05	14.10	14.60	165,671	+0.10(+0.69%)
Nov 16, 2017	14.20	14.55	14.00	14.50	124,361	+0.50(+3.57%)
Nov 15, 2017	13.55	14.15	13.25	14.00	148,883	+0.35(+2.56%)
Nov 14, 2017	13.55	13.80	13.15	13.65	118,056	+0.10(+0.74%)
Nov 13, 2017	13.30	14.20	13.00	13.55	155,379	+0.10(+0.74%)
Nov 10, 2017	13.10	13.75	12.65	13.45	326,853	+0.25(+1.89%)
Nov 09, 2017	14.20	14.50	13.20	13.20	317,785	-1.15(-8.01%)
Nov 08, 2017	15.05	15.20	14.25	14.35	136,902	-0.75(-4.97%)
Nov 07, 2017	16.15	16.20	15.10	15.10	145,346	-1.05(-6.50%)
Nov 06, 2017	15.65	16.40	15.60	16.15	194,389	+0.60(+3.86%)
Nov 03, 2017	14.40	15.60	14.25	15.55	155,460	+1.30(+9.12%)
Nov 02, 2017	14.05	14.45	13.57	14.25	126,103	+0.15(+1.06%)