Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.710	8.718	8.070	8.700	17,088	+0.00(+0.00%)
Nov 29, 2017	8.690	9.520	8.600	8.700	13,738	+0.01(+0.12%)
Nov 28, 2017	8.850	9.104	8.690	8.690	7,542	-0.17(-1.92%)
Nov 27, 2017	8.570	8.860	8.290	8.860	17,779	+0.28(+3.26%)
Nov 24, 2017	7.910	8.930	7.910	8.580	4,452	+0.76(+9.72%)
Nov 22, 2017	7.710	7.970	7.580	7.820	30,682	+0.12(+1.56%)
Nov 21, 2017	7.680	8.040	7.430	7.700	29,662	+0.07(+0.92%)
Nov 20, 2017	7.690	8.010	7.530	7.630	25,229	-0.09(-1.17%)
Nov 17, 2017	7.900	7.980	7.500	7.720	61,483	-0.18(-2.28%)
Nov 16, 2017	7.830	8.070	7.500	7.900	39,892	+0.05(+0.64%)
Nov 15, 2017	8.010	8.130	7.800	7.850	19,983	-0.16(-2.00%)
Nov 14, 2017	8.110	8.160	8.000	8.010	11,519	-0.14(-1.72%)
Nov 13, 2017	8.140	8.370	8.000	8.150	10,742	+0.03(+0.37%)
Nov 10, 2017	8.350	8.570	8.100	8.120	140,984	-0.24(-2.87%)
Nov 09, 2017	8.260	8.420	8.250	8.360	12,753	-0.14(-1.65%)
Nov 08, 2017	8.710	8.710	8.240	8.500	10,378	-0.26(-2.97%)
Nov 07, 2017	8.830	8.950	8.400	8.760	23,799	-0.08(-0.90%)
Nov 06, 2017	8.730	9.600	8.650	8.840	73,315	+0.11(+1.26%)
Nov 03, 2017	8.440	8.850	8.250	8.730	81,610	+0.19(+2.22%)
Nov 02, 2017	8.430	9.000	8.420	8.540	9,076	+0.09(+1.07%)